USD 12.5
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 12.47 | 12.54 | 12.44 | 12.54 | 6200.00 |
30 Apr, 2025 | 12.41 | 12.41 | 12.37 | 12.37 | 713.00 |
29 Apr, 2025 | 12.39 | 12.44 | 12.28 | 12.44 | 32.21 Thousand |
28 Apr, 2025 | 12.4 | 12.44 | 12.27 | 12.36 | 38 Thousand |
25 Apr, 2025 | 12.3 | 12.39 | 12.3 | 12.39 | 85.21 Thousand |
24 Apr, 2025 | 12.42 | 12.42 | 12.24 | 12.27 | 135.02 Thousand |
23 Apr, 2025 | 12.54 | 12.55 | 12.36 | 12.36 | 8100.00 |
22 Apr, 2025 | 13.17 | 13.17 | 12.43 | 12.43 | 22.5 Thousand |
21 Apr, 2025 | 12.39 | 12.39 | 12.11 | 12.17 | 50.2 Thousand |
17 Apr, 2025 | 12.21 | 12.39 | 12.21 | 12.35 | 32.3 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY