RioCan Real Estate Investment Trust (RIOCF)
USD 12.5
(-0.33%)
USD 12.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 12.58 | 12.6 | 12.58 | 12.6 | 500.00 |
| 02 Jun, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1000.00 |
| 30 May, 2025 | 12.68 | 12.68 | 12.62 | 12.62 | 300.00 |
| 29 May, 2025 | 12.81 | 12.81 | 12.74 | 12.75 | 6100.00 |
| 28 May, 2025 | 12.72 | 12.72 | 12.6 | 12.6 | 235.03 Thousand |
| 27 May, 2025 | 12.45 | 12.74 | 12.45 | 12.72 | 9006.00 |
| 23 May, 2025 | 12.45 | 12.49 | 12.45 | 12.48 | 240.7 Thousand |
| 22 May, 2025 | 12.26 | 12.35 | 12.26 | 12.35 | 69.43 Thousand |
| 21 May, 2025 | 12.33 | 12.37 | 12.21 | 12.27 | 13.62 Thousand |
| 20 May, 2025 | 12.74 | 12.74 | 12.3 | 12.3 | 6600.00 |
001450
CHSCM
SGNTE
6967
HCW
WYNMY