RioCan Real Estate Investment Trust (RIOCF)
USD 11.94
(1.7%)
USD 11.94
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.13 | 11.95 | 11.13 | 11.95 | 2651.00 |
| 11 Apr, 2025 | 11.77 | 11.77 | 11.65 | 11.74 | 958.00 |
| 10 Apr, 2025 | 11.85 | 11.85 | 11.5 | 11.6 | 8000.00 |
| 09 Apr, 2025 | 11.05 | 11.78 | 10.91 | 11.78 | 27.8 Thousand |
| 08 Apr, 2025 | 11.48 | 11.65 | 11.25 | 11.25 | 19.14 Thousand |
| 07 Apr, 2025 | 11.58 | 11.58 | 11.13 | 11.53 | 21.4 Thousand |
| 04 Apr, 2025 | 11.87 | 11.87 | 11.63 | 11.63 | 4800.00 |
| 03 Apr, 2025 | 12.97 | 12.97 | 12.07 | 12.1 | 10.81 Thousand |
| 02 Apr, 2025 | 11.96 | 12.05 | 11.96 | 12.05 | 5000.00 |
| 01 Apr, 2025 | 12.0 | 12.12 | 11.99 | 12.05 | 28.64 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY