RioCan Real Estate Investment Trust (RIOCF)

USD 12.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.31 12.31 12.3 12.3 6429.00
08 May, 2025 12.3 12.3 12.07 12.12 7642.00
07 May, 2025 12.36 12.36 12.29 12.29 5700.00
06 May, 2025 12.29 12.51 12.29 12.36 4202.00
05 May, 2025 12.41 12.41 12.3 12.3 5332.00
02 May, 2025 12.21 12.51 12.21 12.5 717.00
01 May, 2025 12.47 12.54 12.44 12.54 6200.00
30 Apr, 2025 12.41 12.41 12.37 12.37 713.00
29 Apr, 2025 12.39 12.44 12.28 12.44 32.21 Thousand
28 Apr, 2025 12.4 12.44 12.27 12.36 38 Thousand