RioCan Real Estate Investment Trust (RIOCF)
USD 12.45
(2.3%)
USD 12.45
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11.95 | 12.15 | 11.95 | 12.01 | 229.2 Thousand |
| 21 Mar, 2025 | 12.15 | 12.15 | 11.98 | 11.99 | 252.81 Thousand |
| 20 Mar, 2025 | 12.34 | 12.35 | 12.18 | 12.28 | 158.42 Thousand |
| 19 Mar, 2025 | 12.5 | 12.69 | 12.14 | 12.31 | 210.63 Thousand |
| 18 Mar, 2025 | 13.01 | 13.01 | 12.42 | 12.49 | 203.6 Thousand |
| 17 Mar, 2025 | 12.74 | 12.96 | 12.74 | 12.92 | 91.6 Thousand |
| 14 Mar, 2025 | 12.09 | 12.89 | 12.09 | 12.89 | 94.2 Thousand |
| 13 Mar, 2025 | 12.93 | 12.93 | 12.76 | 12.76 | 33.7 Thousand |
| 12 Mar, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 8412.00 |
| 11 Mar, 2025 | 13.02 | 13.02 | 12.63 | 12.76 | 11.61 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY