RioCan Real Estate Investment Trust (RIOCF)

USD 12.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 12.66 12.66 12.66 12.66 1.00
09 Jun, 2025 12.89 12.89 12.89 12.89 129.00
06 Jun, 2025 12.67 12.73 12.65 12.68 8500.00
05 Jun, 2025 12.6 12.67 12.6 12.67 1000.00
04 Jun, 2025 12.4 12.59 12.4 12.55 1033.00
03 Jun, 2025 12.58 12.6 12.48 12.57 17 Thousand
02 Jun, 2025 11.99 12.8 11.99 12.7 6200.00
30 May, 2025 12.68 12.68 12.62 12.62 300.00
29 May, 2025 12.81 12.81 12.74 12.75 6100.00
28 May, 2025 12.72 12.72 12.6 12.6 235.03 Thousand