RioCan Real Estate Investment Trust (RIOCF)

USD 12.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 12.93 12.93 12.93 12.93 207.00
12 Jun, 2025 12.9 12.9 12.9 12.9 20.00
11 Jun, 2025 12.93 12.93 12.93 12.93 104.00
10 Jun, 2025 12.66 12.66 12.66 12.66 1.00
09 Jun, 2025 12.89 12.89 12.89 12.89 129.00
06 Jun, 2025 12.67 12.73 12.65 12.68 8500.00
05 Jun, 2025 12.6 12.67 12.6 12.67 1000.00
04 Jun, 2025 12.4 12.59 12.4 12.55 1033.00
03 Jun, 2025 12.58 12.6 12.48 12.57 17 Thousand
02 Jun, 2025 11.99 12.8 11.99 12.7 6200.00