RioCan Real Estate Investment Trust (RIOCF)
USD 12.5
(-0.33%)
USD 12.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 |
| 09 Jun, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 129.00 |
| 06 Jun, 2025 | 12.67 | 12.73 | 12.65 | 12.68 | 8500.00 |
| 05 Jun, 2025 | 12.6 | 12.67 | 12.6 | 12.67 | 1000.00 |
| 04 Jun, 2025 | 12.4 | 12.59 | 12.4 | 12.55 | 1033.00 |
| 03 Jun, 2025 | 12.58 | 12.6 | 12.48 | 12.57 | 17 Thousand |
| 02 Jun, 2025 | 11.99 | 12.8 | 11.99 | 12.7 | 6200.00 |
| 30 May, 2025 | 12.68 | 12.68 | 12.62 | 12.62 | 300.00 |
| 29 May, 2025 | 12.81 | 12.81 | 12.74 | 12.75 | 6100.00 |
| 28 May, 2025 | 12.72 | 12.72 | 12.6 | 12.6 | 235.03 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY