RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 14.3 | 14.3 | 14.14 | 14.17 | 23.3 Thousand |
| 18 Oct, 2024 | 14.48 | 14.48 | 14.37 | 14.37 | 5800.00 |
| 17 Oct, 2024 | 14.37 | 14.42 | 14.32 | 14.39 | 61 Thousand |
| 16 Oct, 2024 | 14.42 | 14.51 | 14.42 | 14.51 | 24.74 Thousand |
| 15 Oct, 2024 | 14.13 | 14.31 | 14.05 | 14.31 | 14.71 Thousand |
| 14 Oct, 2024 | 14.76 | 14.76 | 14.57 | 14.57 | 700.00 |
| 11 Oct, 2024 | 14.17 | 14.24 | 14.14 | 14.14 | 6108.00 |
| 10 Oct, 2024 | 14.01 | 14.07 | 13.98 | 14.05 | 12.8 Thousand |
| 09 Oct, 2024 | 14.3 | 14.3 | 14.16 | 14.17 | 50.51 Thousand |
| 08 Oct, 2024 | 14.36 | 14.36 | 14.3 | 14.3 | 88.7 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY