RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14.55 | 14.55 | 14.48 | 14.49 | 31 Thousand |
| 04 Oct, 2024 | 14.5 | 14.66 | 14.5 | 14.66 | 19.54 Thousand |
| 03 Oct, 2024 | 14.9 | 14.9 | 14.49 | 14.64 | 17.51 Thousand |
| 02 Oct, 2024 | 15.15 | 15.17 | 15.15 | 15.17 | 34.1 Thousand |
| 01 Oct, 2024 | 15.19 | 15.22 | 15.16 | 15.17 | 44.71 Thousand |
| 30 Sep, 2024 | 15.1 | 15.16 | 15.05 | 15.05 | 76.9 Thousand |
| 27 Sep, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 127.9 Thousand |
| 26 Sep, 2024 | 15.13 | 15.13 | 15.1 | 15.11 | 2605.00 |
| 25 Sep, 2024 | 15.19 | 15.2 | 15.08 | 15.08 | 6949.00 |
| 24 Sep, 2024 | 15.27 | 15.4 | 15.27 | 15.3 | 3922.00 |
001450
CHSCM
SGNTE
6967
HCW
WYNMY