RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 14.21 | 14.31 | 14.21 | 14.31 | 5506.00 |
| 06 Sep, 2024 | 14.3 | 14.3 | 14.08 | 14.15 | 17.4 Thousand |
| 05 Sep, 2024 | 14.39 | 14.39 | 14.26 | 14.33 | 7700.00 |
| 04 Sep, 2024 | 14.1 | 14.32 | 14.1 | 14.31 | 4900.00 |
| 03 Sep, 2024 | 13.7 | 13.75 | 13.6 | 13.72 | 857.2 Thousand |
| 30 Aug, 2024 | 13.88 | 14.09 | 13.88 | 14.06 | 1.67 Million |
| 29 Aug, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 1444.00 |
| 28 Aug, 2024 | 14.13 | 14.21 | 14.05 | 14.21 | 96.54 Thousand |
| 27 Aug, 2024 | 13.86 | 14.24 | 13.86 | 14.24 | 19.94 Thousand |
| 26 Aug, 2024 | 13.74 | 13.87 | 13.72 | 13.87 | 13.8 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY