RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 15.22 | 15.27 | 15.22 | 15.22 | 2716.00 |
| 20 Sep, 2024 | 15.09 | 15.16 | 15.09 | 15.16 | 11.6 Thousand |
| 19 Sep, 2024 | 15.01 | 15.11 | 15.01 | 15.11 | 100.3 Thousand |
| 18 Sep, 2024 | 14.95 | 15.06 | 14.89 | 14.98 | 6200.00 |
| 17 Sep, 2024 | 14.97 | 15.18 | 14.97 | 14.99 | 87.3 Thousand |
| 16 Sep, 2024 | 15.05 | 15.11 | 14.99 | 15.07 | 169.6 Thousand |
| 13 Sep, 2024 | 14.8 | 15.28 | 14.76 | 15.28 | 243.34 Thousand |
| 12 Sep, 2024 | 14.69 | 14.7 | 14.68 | 14.7 | 3500.00 |
| 11 Sep, 2024 | 14.33 | 14.66 | 14.33 | 14.57 | 1814.00 |
| 10 Sep, 2024 | 14.39 | 14.39 | 14.37 | 14.39 | 7400.00 |
001450
CHSCM
SGNTE
6967
HCW
WYNMY