RioCan Real Estate Investment Trust (RIOCF)
USD 12.5
(-0.33%)
USD 12.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 13.43 | 13.74 | 13.41 | 13.74 | 96.22 Thousand |
| 18 Feb, 2025 | 13.26 | 13.37 | 13.26 | 13.31 | 52 Thousand |
| 14 Feb, 2025 | 13.37 | 13.37 | 13.25 | 13.3 | 38.2 Thousand |
| 13 Feb, 2025 | 13.02 | 13.34 | 13.02 | 13.32 | 30.44 Thousand |
| 12 Feb, 2025 | 13.01 | 13.01 | 12.99 | 13.01 | 30 Thousand |
| 11 Feb, 2025 | 13.03 | 13.03 | 12.95 | 13.01 | 34.31 Thousand |
| 10 Feb, 2025 | 13.04 | 13.1 | 13.04 | 13.08 | 40.63 Thousand |
| 07 Feb, 2025 | 13.15 | 13.15 | 13.04 | 13.09 | 38.6 Thousand |
| 06 Feb, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 2001.00 |
| 05 Feb, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 800.00 |
001450
CHSCM
SGNTE
6967
HCW
WYNMY