RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 12.7 | 12.97 | 12.7 | 12.86 | 69.9 Thousand |
| 14 Aug, 2024 | 12.7 | 12.7 | 12.7 | 12.7 | 35.71 Thousand |
| 13 Aug, 2024 | 11.43 | 12.72 | 11.43 | 12.68 | 63.7 Thousand |
| 12 Aug, 2024 | 12.3 | 12.73 | 12.3 | 12.72 | 16.6 Thousand |
| 09 Aug, 2024 | 12.73 | 12.73 | 12.72 | 12.72 | 31.8 Thousand |
| 08 Aug, 2024 | 12.61 | 12.77 | 12.61 | 12.77 | 114.12 Thousand |
| 07 Aug, 2024 | 13.01 | 13.01 | 12.91 | 12.91 | 27.44 Thousand |
| 06 Aug, 2024 | 12.4 | 12.9 | 12.4 | 12.86 | 52.2 Thousand |
| 05 Aug, 2024 | 12.66 | 12.66 | 12.3 | 12.55 | 2200.00 |
| 02 Aug, 2024 | 12.75 | 12.75 | 12.68 | 12.72 | 66.81 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY