RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 12.95 | 12.95 | 12.94 | 12.95 | 9718.00 |
| 31 Jul, 2024 | 13.06 | 13.16 | 12.98 | 12.98 | 101.7 Thousand |
| 30 Jul, 2024 | 12.98 | 13.11 | 12.98 | 13.11 | 2003.00 |
| 29 Jul, 2024 | 13.09 | 13.09 | 12.98 | 12.98 | 6200.00 |
| 26 Jul, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 114.81 Thousand |
| 25 Jul, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 2300.00 |
| 24 Jul, 2024 | 13.14 | 13.24 | 13.14 | 13.14 | 36.02 Thousand |
| 23 Jul, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 19.4 Thousand |
| 22 Jul, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 45.21 Thousand |
| 19 Jul, 2024 | 12.8 | 12.82 | 12.79 | 12.79 | 38.6 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY