RioCan Real Estate Investment Trust (RIOCF)
USD 12.78
(-3.26%)
USD 12.78
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 12.53 | 12.54 | 12.53 | 12.54 | 1233.00 |
| 02 Jul, 2024 | 12.35 | 12.4 | 12.34 | 12.4 | 152.6 Thousand |
| 01 Jul, 2024 | 11.96 | 12.33 | 11.96 | 12.33 | 700.00 |
| 28 Jun, 2024 | 12.25 | 12.29 | 12.25 | 12.26 | 387.9 Thousand |
| 27 Jun, 2024 | 11.95 | 12.09 | 11.95 | 12.08 | 400.5 Thousand |
| 26 Jun, 2024 | 11.99 | 12.03 | 11.89 | 11.9 | 14.22 Thousand |
| 25 Jun, 2024 | 12.16 | 12.21 | 12.16 | 12.21 | 10.12 Thousand |
| 24 Jun, 2024 | 12.03 | 12.3 | 12.03 | 12.3 | 59.54 Thousand |
| 21 Jun, 2024 | 12.0 | 12.0 | 11.93 | 11.93 | 134.6 Thousand |
| 20 Jun, 2024 | 11.48 | 12.05 | 11.48 | 12.02 | 35.94 Thousand |
001450
CHSCM
SGNTE
6967
HCW
WYNMY