Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 308.47 340.33 308.47 335.0 100.00
03 Oct, 2024 317.25 317.25 317.25 317.25 100.00
02 Oct, 2024 317.97 317.97 317.97 317.97 -
01 Oct, 2024 320.56 351.3 317.97 317.97 100.00
30 Sep, 2024 330.0 330.0 330.0 330.0 -
27 Sep, 2024 330.55 330.55 330.0 330.0 100.00
26 Sep, 2024 360.06 360.31 360.06 360.31 234.00
25 Sep, 2024 357.09 357.09 357.09 357.09 1.00
24 Sep, 2024 346.0 357.09 346.0 357.09 100.00
23 Sep, 2024 329.79 329.79 329.79 329.79 -