Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 359.45 359.46 342.08 342.08 100.00
31 Oct, 2024 359.46 359.46 359.46 359.46 3.00
30 Oct, 2024 350.0 359.46 350.0 359.46 111.00
29 Oct, 2024 356.0 356.0 356.0 356.0 -
28 Oct, 2024 356.0 356.0 356.0 356.0 100.00
25 Oct, 2024 355.91 355.91 355.91 355.91 100.00
24 Oct, 2024 351.0 351.0 350.0 350.0 100.00
23 Oct, 2024 351.0 351.0 351.0 351.0 100.00
22 Oct, 2024 350.0 350.0 350.0 350.0 -
21 Oct, 2024 350.0 350.0 350.0 350.0 -