Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 340.43 340.43 340.43 340.43 100.00
21 Apr, 2025 348.0 348.0 333.66 333.66 100.00
17 Apr, 2025 347.3 347.3 347.3 347.3 1001.00
16 Apr, 2025 326.66 326.66 326.66 326.66 100.00
15 Apr, 2025 324.65 324.65 324.65 324.65 -
14 Apr, 2025 313.25 334.3 313.25 324.65 100.00
11 Apr, 2025 313.25 313.25 313.13 313.13 100.00
10 Apr, 2025 304.5 304.5 304.5 304.5 -
09 Apr, 2025 295.32 296.0 295.32 296.0 100.00
08 Apr, 2025 306.71 306.71 306.71 306.71 100.00