Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 318.44 318.44 318.44 318.44 100.00
29 Nov, 2024 302.92 302.92 302.92 302.92 -
27 Nov, 2024 302.92 302.92 302.92 302.92 100.00
26 Nov, 2024 304.96 306.98 289.51 306.98 200.00
25 Nov, 2024 288.32 301.91 288.32 301.91 1000.00
22 Nov, 2024 304.25 305.0 288.23 288.23 1000.00
21 Nov, 2024 285.54 291.5 285.53 285.71 603.00
20 Nov, 2024 300.5 300.5 300.5 300.5 1000.00
19 Nov, 2024 304.0 304.0 300.5 300.5 100.00
18 Nov, 2024 308.3 317.2 304.0 304.0 1000.00