Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 360.0 360.0 360.0 360.0 -
05 May, 2025 360.0 360.0 360.0 360.0 100.00
02 May, 2025 345.35 345.35 345.35 345.35 100.00
01 May, 2025 328.41 328.41 328.41 328.41 100.00
30 Apr, 2025 345.97 345.97 345.97 345.97 100.00
29 Apr, 2025 358.5 358.5 358.5 358.5 100.00
28 Apr, 2025 345.78 359.0 345.78 359.0 100.00
25 Apr, 2025 349.46 349.46 349.46 349.46 100.00
24 Apr, 2025 350.22 355.38 350.22 355.38 200.00
23 Apr, 2025 339.1 344.12 332.48 332.48 417.00