Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 331.89 331.89 331.89 331.89 100.00
03 Jun, 2025 340.4 340.4 323.64 329.85 100.00
02 Jun, 2025 337.0 345.44 337.0 345.44 200.00
30 May, 2025 337.0 337.0 337.0 337.0 100.00
29 May, 2025 336.17 336.17 336.17 336.17 100.00
28 May, 2025 339.0 339.0 339.0 339.0 -
27 May, 2025 339.0 339.0 339.0 339.0 100.00
23 May, 2025 331.0 331.0 331.0 331.0 -
22 May, 2025 331.0 331.0 331.0 331.0 100.00
21 May, 2025 320.45 320.45 320.45 320.45 -