Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 308.25 308.25 289.43 303.32 200.00
17 Dec, 2024 308.08 308.08 308.08 308.08 1.00
16 Dec, 2024 300.0 308.08 300.0 308.08 100.00
13 Dec, 2024 285.76 285.76 285.76 285.76 100.00
12 Dec, 2024 305.0 305.0 295.0 295.0 100.00
11 Dec, 2024 316.06 316.06 316.06 316.06 1.00
10 Dec, 2024 316.06 316.06 316.06 316.06 100.00
09 Dec, 2024 322.45 322.45 316.96 316.96 100.00
06 Dec, 2024 299.03 318.79 299.03 318.79 115.00
05 Dec, 2024 291.39 318.79 291.39 294.85 218.00