Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 297.59 297.59 297.59 297.59 -
02 Jan, 2025 297.59 297.59 297.59 297.59 100.00
31 Dec, 2024 301.18 301.18 301.18 301.18 -
30 Dec, 2024 290.0 303.29 290.0 301.18 100.00
27 Dec, 2024 296.14 296.14 296.14 296.14 1500.00
26 Dec, 2024 300.0 300.0 300.0 300.0 100.00
24 Dec, 2024 300.0 300.0 300.0 300.0 100.00
23 Dec, 2024 310.14 310.14 280.85 303.5 400.00
20 Dec, 2024 284.7 284.7 284.7 284.7 100.00
19 Dec, 2024 301.78 301.78 301.78 301.78 100.00