Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 328.34 328.34 328.34 328.34 15.00
16 Jun, 2025 347.26 347.26 347.26 347.26 1.00
13 Jun, 2025 355.0 355.0 336.32 337.5 306.00
12 Jun, 2025 352.0 352.0 352.0 352.0 -
11 Jun, 2025 352.0 352.0 352.0 352.0 100.00
10 Jun, 2025 352.0 352.0 352.0 352.0 -
09 Jun, 2025 352.0 352.0 352.0 352.0 100.00
06 Jun, 2025 346.01 346.01 346.01 346.01 100.00
05 Jun, 2025 333.47 333.47 333.47 333.47 100.00
04 Jun, 2025 331.89 331.89 331.89 331.89 100.00