Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 318.97 318.97 308.3 308.3 1100.00
14 Nov, 2024 319.5 321.95 313.5 313.5 100.00
13 Nov, 2024 333.09 333.09 321.0 321.0 506.00
12 Nov, 2024 306.26 333.09 306.26 333.09 120.00
11 Nov, 2024 344.34 344.34 323.6 325.3 100.00
08 Nov, 2024 344.13 344.13 330.0 341.03 100.00
07 Nov, 2024 331.5 331.5 331.0 331.0 100.00
06 Nov, 2024 344.0 344.0 321.5 343.0 200.00
05 Nov, 2024 343.36 343.36 343.36 343.36 3.00
04 Nov, 2024 343.37 343.37 343.37 343.37 100.00