Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 310.0 310.95 295.48 310.95 128.00
04 Apr, 2025 330.5 336.92 325.0 336.92 100.00
03 Apr, 2025 334.4 341.8 334.4 341.8 100.00
02 Apr, 2025 357.3 357.3 334.9 334.9 216.00
01 Apr, 2025 358.59 358.59 358.59 358.59 -
31 Mar, 2025 350.0 358.59 350.0 358.59 100.00
28 Mar, 2025 350.0 350.0 350.0 350.0 100.00
27 Mar, 2025 340.0 350.0 334.4 350.0 301.00
26 Mar, 2025 364.54 373.6 364.54 373.6 100.00
25 Mar, 2025 370.77 377.0 364.55 377.0 1024.00