Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 350.0 350.0 350.0 350.0 100.00
17 Oct, 2024 350.0 350.0 350.0 350.0 11.00
16 Oct, 2024 345.5 350.0 345.5 350.0 100.00
15 Oct, 2024 341.0 341.0 341.0 341.0 11.00
14 Oct, 2024 340.37 341.0 340.37 341.0 100.00
11 Oct, 2024 334.44 334.44 334.44 334.44 -
10 Oct, 2024 334.44 334.44 334.44 334.44 100.00
09 Oct, 2024 315.0 315.0 315.0 315.0 11.00
08 Oct, 2024 315.0 315.0 315.0 315.0 -
07 Oct, 2024 315.0 315.0 315.0 315.0 200.00