Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 355.0 355.0 350.49 350.49 100.00
07 Mar, 2025 370.73 370.73 370.73 370.73 100.00
06 Mar, 2025 365.0 365.0 355.0 355.0 100.00
05 Mar, 2025 360.01 360.01 360.01 360.01 400.00
04 Mar, 2025 360.0 364.29 360.0 364.29 100.00
03 Mar, 2025 359.5 359.5 350.1 359.5 133.00
28 Feb, 2025 358.49 360.0 350.0 360.0 100.00
27 Feb, 2025 368.0 368.0 338.51 348.0 400.00
26 Feb, 2025 350.0 350.0 338.32 338.32 100.00
25 Feb, 2025 360.0 360.0 360.0 360.0 -