Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 329.79 329.79 329.79 329.79 100.00
19 Sep, 2024 321.77 321.77 321.77 321.77 100.00
18 Sep, 2024 339.95 339.95 339.95 339.95 100.00
17 Sep, 2024 340.0 340.0 340.0 340.0 100.00
16 Sep, 2024 347.0 347.0 333.19 336.49 100.00
13 Sep, 2024 347.0 347.0 321.0 335.0 146.00
12 Sep, 2024 335.0 335.0 332.06 332.06 100.00
11 Sep, 2024 327.0 327.0 327.0 327.0 -
10 Sep, 2024 327.0 327.0 327.0 327.0 100.00
09 Sep, 2024 347.0 347.0 327.15 327.15 100.00