Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 309.61 309.61 309.61 309.61 100.00
15 Jan, 2025 302.11 321.0 302.11 308.63 1245.00
14 Jan, 2025 301.36 301.36 301.36 301.36 100.00
13 Jan, 2025 294.12 294.12 294.12 294.12 100.00
10 Jan, 2025 301.37 301.37 301.37 301.37 100.00
08 Jan, 2025 305.57 305.57 305.57 305.57 -
07 Jan, 2025 295.48 305.57 295.48 305.57 100.00
06 Jan, 2025 300.0 300.0 297.48 297.48 200.00
03 Jan, 2025 297.59 297.59 297.59 297.59 -
02 Jan, 2025 297.59 297.59 297.59 297.59 100.00