Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 300.0 308.08 300.0 308.08 100.00
13 Dec, 2024 285.76 285.76 285.76 285.76 100.00
12 Dec, 2024 305.0 305.0 295.0 295.0 100.00
11 Dec, 2024 316.06 316.06 316.06 316.06 -
10 Dec, 2024 316.06 316.06 316.06 316.06 100.00
09 Dec, 2024 322.45 322.45 316.96 316.96 100.00
06 Dec, 2024 299.03 318.79 299.03 318.79 115.00
05 Dec, 2024 291.39 318.79 291.39 294.85 218.00
04 Dec, 2024 290.25 317.2 290.25 317.2 100.00
03 Dec, 2024 310.0 310.0 310.0 310.0 100.00