Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 349.9 349.9 344.69 344.69 100.00
24 Jul, 2024 353.97 353.97 349.18 350.0 100.00
23 Jul, 2024 352.87 352.87 319.29 332.19 329.00
22 Jul, 2024 350.0 359.66 338.0 359.66 126.00
19 Jul, 2024 345.0 345.92 341.83 345.92 100.00
18 Jul, 2024 350.06 358.18 339.82 345.0 700.00
17 Jul, 2024 333.41 349.98 333.41 345.99 411.00
16 Jul, 2024 320.0 320.0 320.0 320.0 -
15 Jul, 2024 310.0 320.0 310.0 320.0 300.00
12 Jul, 2024 300.0 300.0 300.0 300.0 100.00