Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 317.6 317.6 317.6 317.6 100.00
25 Jun, 2024 317.99 318.0 307.0 318.0 103.00
24 Jun, 2024 304.38 317.99 304.38 317.99 100.00
21 Jun, 2024 299.3 299.3 293.18 293.18 328.00
20 Jun, 2024 318.0 318.0 294.55 299.43 123.00
18 Jun, 2024 296.0 296.0 294.81 295.27 101.00
17 Jun, 2024 318.81 318.81 295.01 295.01 122.00
14 Jun, 2024 305.99 322.3 305.99 322.3 100.00
13 Jun, 2024 298.85 298.85 298.85 298.85 -
12 Jun, 2024 298.85 298.85 298.85 298.85 -