Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 295.0 298.85 295.0 298.85 137.00
10 Jun, 2024 303.0 305.99 303.0 305.99 125.00
07 Jun, 2024 285.32 300.0 285.32 300.0 100.00
06 Jun, 2024 295.5 297.0 291.0 297.0 100.00
05 Jun, 2024 280.09 295.0 280.09 287.65 314.00
04 Jun, 2024 290.0 290.0 290.0 290.0 -
03 Jun, 2024 268.82 290.0 268.52 290.0 100.00
31 May, 2024 267.3 291.6 265.8 265.8 103.00
30 May, 2024 261.77 261.77 261.77 261.77 -
29 May, 2024 261.77 261.77 261.77 261.77 100.00