Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 262.21 269.93 262.21 269.93 100.00
24 May, 2024 270.06 270.06 270.06 270.06 -
23 May, 2024 270.06 270.06 270.06 270.06 -
22 May, 2024 270.06 270.06 270.06 270.06 -
21 May, 2024 281.0 281.0 270.06 270.06 100.00
20 May, 2024 270.95 282.0 270.95 282.0 100.00
17 May, 2024 280.0 280.0 280.0 280.0 125.00
16 May, 2024 272.81 272.81 272.81 272.81 -
15 May, 2024 275.66 275.66 272.81 272.81 100.00
14 May, 2024 259.43 259.43 259.43 259.43 -