Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 350.0 350.0 350.0 350.0 -
16 Oct, 2024 345.5 350.0 345.5 350.0 100.00
15 Oct, 2024 341.0 341.0 341.0 341.0 -
14 Oct, 2024 340.37 341.0 340.37 341.0 100.00
11 Oct, 2024 334.44 334.44 334.44 334.44 -
10 Oct, 2024 334.44 334.44 334.44 334.44 100.00
09 Oct, 2024 315.0 315.0 315.0 315.0 -
08 Oct, 2024 315.0 315.0 315.0 315.0 -
07 Oct, 2024 315.0 315.0 315.0 315.0 200.00
04 Oct, 2024 308.47 340.33 308.47 335.0 100.00