Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 251.26 255.25 251.26 255.0 125.00
26 Apr, 2024 254.51 265.24 254.51 255.6 100.00
25 Apr, 2024 254.51 273.4 254.51 273.4 100.00
24 Apr, 2024 270.0 275.03 270.0 275.03 300.00
23 Apr, 2024 269.5 271.37 267.83 267.83 1727.00
22 Apr, 2024 256.31 256.31 256.31 256.31 100.00
19 Apr, 2024 252.37 269.5 252.37 254.5 100.00
18 Apr, 2024 263.0 263.0 263.0 263.0 100.00
17 Apr, 2024 262.0 262.0 262.0 262.0 300.00
16 Apr, 2024 248.18 269.5 248.18 269.5 200.00