Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 269.5 269.5 269.0 269.0 200.00
28 Mar, 2024 268.1 269.5 266.13 268.9 100.00
27 Mar, 2024 264.75 264.75 264.75 264.75 100.00
26 Mar, 2024 251.53 251.53 251.53 251.53 100.00
25 Mar, 2024 267.0 267.0 265.0 265.0 120.00
22 Mar, 2024 274.33 274.33 262.5 262.5 100.00
21 Mar, 2024 251.89 266.7 251.89 265.02 120.00
20 Mar, 2024 265.0 265.01 265.0 265.01 200.00
19 Mar, 2024 265.0 273.54 265.0 273.54 100.00
18 Mar, 2024 273.05 275.66 273.0 273.42 200.00