Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 350.42 350.42 350.42 350.42 1.00
20 Aug, 2024 355.04 355.04 342.54 342.54 100.00
19 Aug, 2024 359.0 359.0 355.0 355.0 100.00
16 Aug, 2024 347.75 347.75 331.21 331.32 100.00
15 Aug, 2024 348.04 348.04 348.04 348.04 100.00
14 Aug, 2024 348.7 348.7 348.7 348.7 100.00
13 Aug, 2024 329.39 329.39 329.39 329.39 -
12 Aug, 2024 329.39 329.39 329.39 329.39 100.00
09 Aug, 2024 329.0 329.0 329.0 329.0 100.00
08 Aug, 2024 342.09 342.09 329.38 329.38 100.00