Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 285.25 285.25 277.25 277.27 100.00
14 Mar, 2024 292.59 292.59 292.59 292.59 100.00
13 Mar, 2024 277.45 277.45 277.45 277.45 100.00
12 Mar, 2024 293.51 293.51 293.5 293.5 100.00
11 Mar, 2024 299.19 299.19 291.5 291.5 100.00
08 Mar, 2024 287.5 287.51 284.5 284.5 1712.00
07 Mar, 2024 273.03 289.0 273.03 289.0 100.00
06 Mar, 2024 284.98 286.0 284.98 285.0 140.00
05 Mar, 2024 290.0 290.0 273.0 278.0 809.00
04 Mar, 2024 286.5 286.5 273.68 277.37 141.00