Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 360.87 360.87 333.38 333.38 100.00
06 Aug, 2024 350.0 350.0 324.78 324.78 100.00
05 Aug, 2024 345.0 347.0 325.13 347.0 148.00
02 Aug, 2024 338.01 357.0 338.01 357.0 100.00
01 Aug, 2024 353.0 353.0 349.3 349.3 200.00
31 Jul, 2024 355.0 355.0 350.0 350.0 100.00
30 Jul, 2024 355.0 355.0 350.0 350.0 100.00
29 Jul, 2024 368.17 368.17 333.1 345.0 100.00
26 Jul, 2024 368.43 368.43 345.0 350.0 229.00
25 Jul, 2024 349.9 349.9 344.69 344.69 100.00