Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 295.23 310.0 295.23 302.0 100.00
08 Jul, 2024 290.0 290.0 290.0 290.0 100.00
05 Jul, 2024 292.1 292.1 292.1 292.1 100.00
03 Jul, 2024 290.34 290.34 290.34 290.34 -
02 Jul, 2024 290.34 290.34 290.34 290.34 -
01 Jul, 2024 290.34 290.34 290.34 290.34 100.00
28 Jun, 2024 317.99 317.99 317.99 317.99 -
27 Jun, 2024 317.99 317.99 317.99 317.99 100.00
26 Jun, 2024 317.6 317.6 317.6 317.6 100.00
25 Jun, 2024 317.99 318.0 307.0 318.0 103.00