Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 276.5 286.03 266.0 286.0 100.00
14 Feb, 2024 271.0 275.94 271.0 275.94 100.00
13 Feb, 2024 276.0 276.5 266.54 272.0 111.00
12 Feb, 2024 275.0 278.5 268.51 278.5 247.00
09 Feb, 2024 272.0 276.96 267.57 275.5 100.00
08 Feb, 2024 278.0 278.0 272.06 274.27 1025.00
07 Feb, 2024 282.32 282.32 279.68 279.68 100.00
06 Feb, 2024 279.5 281.5 274.57 280.75 200.00
05 Feb, 2024 284.0 284.0 280.04 281.3 200.00
02 Feb, 2024 286.0 289.75 286.0 289.75 200.00