Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 304.38 317.99 304.38 317.99 100.00
21 Jun, 2024 299.3 299.3 293.18 293.18 328.00
20 Jun, 2024 318.0 318.0 294.55 299.43 123.00
18 Jun, 2024 296.0 296.0 294.81 295.27 101.00
17 Jun, 2024 318.81 318.81 295.01 295.01 122.00
14 Jun, 2024 305.99 322.3 305.99 322.3 100.00
13 Jun, 2024 298.85 298.85 298.85 298.85 -
12 Jun, 2024 298.85 298.85 298.85 298.85 -
11 Jun, 2024 295.0 298.85 295.0 298.85 137.00
10 Jun, 2024 303.0 305.99 303.0 305.99 125.00