Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 290.0 292.0 286.0 286.0 400.00
31 Jan, 2024 308.5 308.5 308.5 308.5 100.00
30 Jan, 2024 308.5 308.5 308.5 308.5 100.00
29 Jan, 2024 306.5 306.5 300.2 300.2 217.00
26 Jan, 2024 305.5 305.5 304.0 304.0 122.00
25 Jan, 2024 300.0 303.0 295.0 295.01 500.00
24 Jan, 2024 301.4 304.5 300.09 304.5 126.00
23 Jan, 2024 305.0 305.0 300.0 300.0 139.00
22 Jan, 2024 308.5 308.5 303.1 303.15 400.00
19 Jan, 2024 300.5 301.8 300.5 301.8 200.00