Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 300.0 306.0 300.0 305.2 100.00
17 Jan, 2024 311.5 312.5 308.0 308.0 300.00
16 Jan, 2024 319.0 319.0 310.0 310.0 100.00
12 Jan, 2024 323.0 323.0 323.0 323.0 100.00
11 Jan, 2024 323.0 323.0 319.84 323.0 100.00
10 Jan, 2024 324.0 324.5 324.0 324.5 100.00
09 Jan, 2024 323.0 325.0 320.0 323.4 213.00
08 Jan, 2024 322.5 323.5 320.0 323.5 325.00
05 Jan, 2024 324.0 325.75 318.0 318.0 1430.00
04 Jan, 2024 321.4 324.8 321.24 323.0 200.00