Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 302.25 302.25 302.25 302.25 100.00
15 Dec, 2023 299.11 299.73 293.4 294.09 500.00
14 Dec, 2023 309.0 309.5 303.0 304.04 400.00
13 Dec, 2023 305.5 305.5 305.5 305.5 100.00
12 Dec, 2023 309.75 309.75 309.75 309.75 100.00
11 Dec, 2023 310.35 310.35 310.35 310.35 100.00
08 Dec, 2023 307.25 313.75 307.25 309.5 115.00
07 Dec, 2023 306.5 306.5 300.0 302.75 1900.00
06 Dec, 2023 305.25 305.25 302.0 304.5 100.00
05 Dec, 2023 307.5 307.5 307.5 307.5 100.00