Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 266.02 266.02 255.27 256.49 408.00
08 May, 2024 254.81 254.81 254.81 254.81 -
07 May, 2024 254.81 254.81 254.81 254.81 100.00
06 May, 2024 254.75 274.52 254.75 274.52 106.00
03 May, 2024 259.0 259.0 259.0 259.0 -
02 May, 2024 259.0 259.0 259.0 259.0 100.00
01 May, 2024 255.0 255.0 255.0 255.0 100.00
30 Apr, 2024 255.0 255.0 255.0 255.0 -
29 Apr, 2024 251.26 255.25 251.26 255.0 125.00
26 Apr, 2024 254.51 265.24 254.51 255.6 100.00