Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 291.5 291.5 291.5 291.5 -
21 Nov, 2023 291.5 291.5 291.5 291.5 -
20 Nov, 2023 294.5 294.5 276.0 291.5 130.00
17 Nov, 2023 295.46 295.5 291.0 294.0 1125.00
16 Nov, 2023 283.84 294.0 283.18 294.0 100.00
15 Nov, 2023 282.84 282.84 282.84 282.84 -
14 Nov, 2023 282.84 282.84 282.84 282.84 100.00
13 Nov, 2023 289.5 289.5 289.5 289.5 400.00
10 Nov, 2023 271.73 286.5 271.73 286.5 141.00
09 Nov, 2023 272.26 272.26 272.26 272.26 -