Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 264.75 264.75 264.75 264.75 100.00
26 Mar, 2024 251.53 251.53 251.53 251.53 100.00
25 Mar, 2024 267.0 267.0 265.0 265.0 120.00
22 Mar, 2024 274.33 274.33 262.5 262.5 100.00
21 Mar, 2024 251.89 266.7 251.89 265.02 120.00
20 Mar, 2024 265.0 265.01 265.0 265.01 200.00
19 Mar, 2024 265.0 273.54 265.0 273.54 100.00
18 Mar, 2024 273.05 275.66 273.0 273.42 200.00
15 Mar, 2024 285.25 285.25 277.25 277.27 100.00
14 Mar, 2024 292.59 292.59 292.59 292.59 100.00