Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 283.75 283.75 279.5 279.5 100.00
20 Oct, 2023 283.5 283.75 283.5 283.75 100.00
19 Oct, 2023 278.5 278.5 278.5 278.5 100.00
18 Oct, 2023 298.5 298.5 298.5 298.5 -
17 Oct, 2023 298.5 298.5 298.5 298.5 -
16 Oct, 2023 298.5 298.5 298.5 298.5 100.00
13 Oct, 2023 300.0 300.0 300.0 300.0 -
12 Oct, 2023 300.3 300.3 300.0 300.0 100.00
11 Oct, 2023 300.5 304.43 300.5 302.62 134.00
10 Oct, 2023 295.0 295.0 295.0 295.0 -