Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 293.51 293.51 293.5 293.5 100.00
11 Mar, 2024 299.19 299.19 291.5 291.5 100.00
08 Mar, 2024 287.5 287.51 284.5 284.5 1712.00
07 Mar, 2024 273.03 289.0 273.03 289.0 100.00
06 Mar, 2024 284.98 286.0 284.98 285.0 140.00
05 Mar, 2024 290.0 290.0 273.0 278.0 809.00
04 Mar, 2024 286.5 286.5 273.68 277.37 141.00
01 Mar, 2024 279.5 281.95 279.5 281.95 100.00
29 Feb, 2024 278.01 278.01 278.01 278.01 100.00
28 Feb, 2024 283.0 283.0 280.0 280.0 100.00