Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 275.0 278.5 268.51 278.5 247.00
09 Feb, 2024 272.0 276.96 267.57 275.5 100.00
08 Feb, 2024 278.0 278.0 272.06 274.27 1025.00
07 Feb, 2024 282.32 282.32 279.68 279.68 100.00
06 Feb, 2024 279.5 281.5 274.57 280.75 200.00
05 Feb, 2024 284.0 284.0 280.04 281.3 200.00
02 Feb, 2024 286.0 289.75 286.0 289.75 200.00
01 Feb, 2024 290.0 292.0 286.0 286.0 400.00
31 Jan, 2024 308.5 308.5 308.5 308.5 100.00
30 Jan, 2024 308.5 308.5 308.5 308.5 100.00