Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 323.0 323.0 319.84 323.0 100.00
10 Jan, 2024 324.0 324.5 324.0 324.5 100.00
09 Jan, 2024 323.0 325.0 320.0 323.4 213.00
08 Jan, 2024 322.5 323.5 320.0 323.5 325.00
05 Jan, 2024 324.0 325.75 318.0 318.0 1430.00
04 Jan, 2024 321.4 324.8 321.24 323.0 200.00
03 Jan, 2024 318.37 324.5 318.0 323.6 109.00
02 Jan, 2024 307.89 310.0 303.8 307.15 100.00
29 Dec, 2023 311.0 314.5 308.01 311.0 100.00
28 Dec, 2023 310.25 310.25 301.85 303.0 600.00