Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 310.35 310.35 310.35 310.35 100.00
08 Dec, 2023 307.25 313.75 307.25 309.5 115.00
07 Dec, 2023 306.5 306.5 300.0 302.75 1900.00
06 Dec, 2023 305.25 305.25 302.0 304.5 100.00
05 Dec, 2023 307.5 307.5 307.5 307.5 100.00
04 Dec, 2023 294.0 306.5 294.0 304.5 116.00
01 Dec, 2023 285.0 291.0 279.5 291.0 133.00
30 Nov, 2023 285.5 285.5 285.5 285.5 -
29 Nov, 2023 283.6 285.5 283.6 285.5 107.00
28 Nov, 2023 285.49 285.49 280.0 280.25 1028.00