Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 271.73 286.5 271.73 286.5 141.00
09 Nov, 2023 272.26 272.26 272.26 272.26 -
08 Nov, 2023 272.26 272.26 272.26 272.26 -
07 Nov, 2023 272.26 272.26 272.26 272.26 -
06 Nov, 2023 272.25 272.29 272.25 272.26 100.00
03 Nov, 2023 290.5 290.5 290.5 290.5 100.00
02 Nov, 2023 290.0 290.0 290.0 290.0 100.00
01 Nov, 2023 278.3 278.3 266.5 267.0 200.00
31 Oct, 2023 262.5 282.0 262.5 282.0 100.00
30 Oct, 2023 274.5 289.3 274.5 289.3 100.00