Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 287.11 287.11 287.11 287.11 100.00
03 Oct, 2023 283.69 287.12 283.0 287.12 100.00
02 Oct, 2023 292.5 292.5 292.5 292.5 100.00
29 Sep, 2023 296.75 296.75 296.75 296.75 100.00
28 Sep, 2023 280.01 280.01 280.01 280.01 -
27 Sep, 2023 280.01 280.01 280.01 280.01 -
26 Sep, 2023 284.0 287.0 274.66 280.01 100.00
25 Sep, 2023 300.0 300.0 300.0 300.0 -
22 Sep, 2023 301.0 301.0 300.0 300.0 100.00
21 Sep, 2023 306.5 306.5 300.0 300.0 100.00