Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 300.0 300.0 300.0 300.0 -
12 Oct, 2023 300.3 300.3 300.0 300.0 100.00
11 Oct, 2023 300.5 304.43 300.5 302.62 134.00
10 Oct, 2023 295.0 295.0 295.0 295.0 -
09 Oct, 2023 295.3 295.3 295.0 295.0 100.00
06 Oct, 2023 297.25 297.25 297.25 297.25 100.00
05 Oct, 2023 287.11 287.11 287.11 287.11 -
04 Oct, 2023 287.11 287.11 287.11 287.11 100.00
03 Oct, 2023 283.69 287.12 283.0 287.12 100.00
02 Oct, 2023 292.5 292.5 292.5 292.5 100.00