Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 274.4 274.4 274.4 274.4 -
26 Oct, 2023 274.4 274.4 274.4 274.4 100.00
25 Oct, 2023 275.01 275.01 275.01 275.01 -
24 Oct, 2023 274.0 286.0 273.0 275.01 200.00
23 Oct, 2023 283.75 283.75 279.5 279.5 100.00
20 Oct, 2023 283.5 283.75 283.5 283.75 100.00
19 Oct, 2023 278.5 278.5 278.5 278.5 100.00
18 Oct, 2023 298.5 298.5 298.5 298.5 -
17 Oct, 2023 298.5 298.5 298.5 298.5 -
16 Oct, 2023 298.5 298.5 298.5 298.5 100.00