Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 280.8 283.9 280.8 283.9 100.00
26 Feb, 2024 277.0 283.46 277.0 280.75 300.00
23 Feb, 2024 280.0 280.0 280.0 280.0 -
22 Feb, 2024 280.46 280.46 278.0 280.0 229.00
21 Feb, 2024 278.5 278.5 278.5 278.5 100.00
20 Feb, 2024 279.95 283.0 279.95 283.0 100.00
16 Feb, 2024 274.25 278.91 274.25 278.91 100.00
15 Feb, 2024 276.5 286.03 266.0 286.0 100.00
14 Feb, 2024 271.0 275.94 271.0 275.94 100.00
13 Feb, 2024 276.0 276.5 266.54 272.0 111.00