Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 295.46 295.5 291.0 294.0 1125.00
16 Nov, 2023 283.84 294.0 283.18 294.0 100.00
15 Nov, 2023 282.84 282.84 282.84 282.84 -
14 Nov, 2023 282.84 282.84 282.84 282.84 100.00
13 Nov, 2023 289.5 289.5 289.5 289.5 400.00
10 Nov, 2023 271.73 286.5 271.73 286.5 141.00
09 Nov, 2023 272.26 272.26 272.26 272.26 -
08 Nov, 2023 272.26 272.26 272.26 272.26 -
07 Nov, 2023 272.26 272.26 272.26 272.26 -
06 Nov, 2023 272.25 272.29 272.25 272.26 100.00