Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 265.0 265.87 265.0 265.87 100.00
09 Apr, 2024 250.58 263.0 250.58 263.0 400.00
08 Apr, 2024 243.42 257.9 243.42 255.0 100.00
05 Apr, 2024 244.53 264.0 244.53 262.0 500.00
04 Apr, 2024 251.51 265.75 251.51 264.0 100.00
03 Apr, 2024 249.11 262.5 249.11 262.5 400.00
02 Apr, 2024 269.0 269.0 265.0 265.08 143.00
01 Apr, 2024 269.5 269.5 269.0 269.0 200.00
28 Mar, 2024 268.1 269.5 266.13 268.9 100.00
27 Mar, 2024 264.75 264.75 264.75 264.75 100.00