Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 270.06 270.06 270.06 270.06 -
22 May, 2024 270.06 270.06 270.06 270.06 -
21 May, 2024 281.0 281.0 270.06 270.06 100.00
20 May, 2024 270.95 282.0 270.95 282.0 100.00
17 May, 2024 280.0 280.0 280.0 280.0 125.00
16 May, 2024 272.81 272.81 272.81 272.81 -
15 May, 2024 275.66 275.66 272.81 272.81 100.00
14 May, 2024 259.43 259.43 259.43 259.43 -
13 May, 2024 286.76 286.76 259.43 259.43 202.00
10 May, 2024 289.37 289.37 289.37 289.37 100.00