Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 318.37 324.5 318.0 323.6 109.00
02 Jan, 2024 307.89 310.0 303.8 307.15 100.00
29 Dec, 2023 311.0 314.5 308.01 311.0 100.00
28 Dec, 2023 310.25 310.25 301.85 303.0 600.00
27 Dec, 2023 322.0 322.0 306.75 312.0 700.00
26 Dec, 2023 308.99 320.65 308.99 320.65 100.00
22 Dec, 2023 310.24 310.24 310.24 310.24 -
21 Dec, 2023 310.24 310.24 310.24 310.24 100.00
20 Dec, 2023 299.0 299.0 299.0 299.0 100.00
19 Dec, 2023 293.0 293.0 293.0 293.0 805.00