Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 352.87 352.87 319.29 332.19 329.00
22 Jul, 2024 350.0 359.66 338.0 359.66 126.00
19 Jul, 2024 345.0 345.92 341.83 345.92 100.00
18 Jul, 2024 350.06 358.18 339.82 345.0 700.00
17 Jul, 2024 333.41 349.98 333.41 345.99 411.00
16 Jul, 2024 320.0 320.0 320.0 320.0 -
15 Jul, 2024 310.0 320.0 310.0 320.0 300.00
12 Jul, 2024 300.0 300.0 300.0 300.0 100.00
11 Jul, 2024 302.0 302.0 302.0 302.0 -
10 Jul, 2024 302.0 302.0 302.0 302.0 -