Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 286.76 286.76 259.43 259.43 202.00
10 May, 2024 289.37 289.37 289.37 289.37 100.00
09 May, 2024 266.02 266.02 255.27 256.49 408.00
08 May, 2024 254.81 254.81 254.81 254.81 -
07 May, 2024 254.81 254.81 254.81 254.81 100.00
06 May, 2024 254.75 274.52 254.75 274.52 106.00
03 May, 2024 259.0 259.0 259.0 259.0 -
02 May, 2024 259.0 259.0 259.0 259.0 100.00
01 May, 2024 255.0 255.0 255.0 255.0 100.00
30 Apr, 2024 255.0 255.0 255.0 255.0 -