Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 302.0 302.0 302.0 302.0 -
10 Jul, 2024 302.0 302.0 302.0 302.0 -
09 Jul, 2024 295.23 310.0 295.23 302.0 100.00
08 Jul, 2024 290.0 290.0 290.0 290.0 100.00
05 Jul, 2024 292.1 292.1 292.1 292.1 100.00
03 Jul, 2024 290.34 290.34 290.34 290.34 -
02 Jul, 2024 290.34 290.34 290.34 290.34 -
01 Jul, 2024 290.34 290.34 290.34 290.34 100.00
28 Jun, 2024 317.99 317.99 317.99 317.99 -
27 Jun, 2024 317.99 317.99 317.99 317.99 100.00