Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 342.09 342.09 329.38 329.38 100.00
07 Aug, 2024 360.87 360.87 333.38 333.38 100.00
06 Aug, 2024 350.0 350.0 324.78 324.78 100.00
05 Aug, 2024 345.0 347.0 325.13 347.0 148.00
02 Aug, 2024 338.01 357.0 338.01 357.0 100.00
01 Aug, 2024 353.0 353.0 349.3 349.3 200.00
31 Jul, 2024 355.0 355.0 350.0 350.0 100.00
30 Jul, 2024 355.0 355.0 350.0 350.0 100.00
29 Jul, 2024 368.17 368.17 333.1 345.0 100.00
26 Jul, 2024 368.43 368.43 345.0 350.0 229.00