Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 301.18 301.18 301.18 301.18 -
30 Dec, 2024 290.0 303.29 290.0 301.18 100.00
27 Dec, 2024 296.14 296.14 296.14 296.14 1500.00
26 Dec, 2024 300.0 300.0 300.0 300.0 100.00
24 Dec, 2024 300.0 300.0 300.0 300.0 100.00
23 Dec, 2024 310.14 310.14 280.85 303.5 400.00
20 Dec, 2024 284.7 284.7 284.7 284.7 100.00
19 Dec, 2024 301.78 301.78 301.78 301.78 100.00
18 Dec, 2024 308.25 308.25 289.43 303.32 200.00
17 Dec, 2024 308.08 308.08 308.08 308.08 -