Roche Holding AG (RHHBF)

USD 345.35

(16.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 348.26 348.26 343.19 343.19 100.00
30 Jan, 2025 350.16 350.16 331.66 331.66 100.00
29 Jan, 2025 330.0 336.0 326.5 326.5 408.00
28 Jan, 2025 330.0 330.0 330.0 330.0 -
27 Jan, 2025 319.34 331.0 319.34 330.0 1238.00
24 Jan, 2025 317.34 317.34 317.34 317.34 -
23 Jan, 2025 317.34 317.34 317.34 317.34 -
22 Jan, 2025 339.63 339.63 317.34 317.34 626.00
21 Jan, 2025 299.92 331.49 299.92 317.99 240.00
17 Jan, 2025 321.0 321.0 310.93 310.93 100.00