Roche Holding AG (RHHBF)

USD 303.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 352.0 352.0 347.0 347.0 100.00
05 Sep, 2024 349.66 349.66 349.66 349.66 100.00
04 Sep, 2024 364.25 364.25 359.57 359.57 100.00
03 Sep, 2024 363.17 363.17 363.17 363.17 2.00
30 Aug, 2024 354.37 365.0 354.37 363.17 100.00
29 Aug, 2024 354.38 354.38 354.38 354.38 100.00
28 Aug, 2024 362.5 362.5 362.5 362.5 2.00
27 Aug, 2024 362.5 362.5 362.5 362.5 100.00
26 Aug, 2024 360.0 362.5 343.66 362.5 100.00
23 Aug, 2024 358.17 358.17 358.0 358.0 100.00